시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,610	80	- 0.92%	44,133	383
11:53	8,630	60	- 0.69%	43,243	375
11:52	8,630	60	- 0.69%	42,741	371
11:51	8,640	50	- 0.58%	42,681	370
11:50	8,640	50	- 0.58%	42,680	370
11:49	8,640	50	- 0.58%	42,677	370
11:48	8,640	50	- 0.58%	42,674	370
11:47	8,640	50	- 0.58%	42,673	370
11:46	8,640	50	- 0.58%	42,662	370
11:44	8,640	50	- 0.58%	42,645	370