시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,640	50	- 0.58%	42,643	370
11:40	8,650	40	- 0.46%	42,638	370
11:39	8,650	40	- 0.46%	42,618	370
11:38	8,650	40	- 0.46%	42,415	368
11:33	8,670	20	- 0.23%	42,395	368
11:32	8,660	30	- 0.35%	42,367	368
11:31	8,650	40	- 0.46%	42,364	368
11:30	8,640	50	- 0.58%	41,942	364
11:29	8,610	80	- 0.92%	41,941	364
11:28	8,610	80	- 0.92%	41,441	360