시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,620	70	- 0.81%	41,178	357
11:26	8,620	70	- 0.81%	41,144	357
11:25	8,600	90	- 1.04%	41,130	357
11:23	8,620	70	- 0.81%	40,655	353
11:22	8,620	70	- 0.81%	40,555	352
11:21	8,620	70	- 0.81%	40,551	352
11:20	8,600	90	- 1.04%	40,539	352
11:19	8,600	90	- 1.04%	40,523	352
11:17	8,620	70	- 0.81%	35,359	307
11:14	8,620	70	- 0.81%	35,339	307