시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,630	60	- 0.69%	34,312	298
10:53	8,630	60	- 0.69%	34,080	296
10:52	8,620	70	- 0.81%	33,592	292
10:51	8,620	70	- 0.81%	33,572	292
10:50	8,620	70	- 0.81%	33,434	291
10:48	8,620	70	- 0.81%	33,170	288
10:47	8,620	70	- 0.81%	33,152	288
10:45	8,610	80	- 0.92%	33,051	287
10:44	8,630	60	- 0.69%	32,900	286
10:43	8,630	60	- 0.69%	32,784	285