시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,630	60	- 0.69%	32,780	285
10:41	8,610	80	- 0.92%	32,775	285
10:40	8,600	90	- 1.04%	32,748	285
10:38	8,630	60	- 0.69%	31,083	270
10:37	8,630	60	- 0.69%	31,063	270
10:36	8,630	60	- 0.69%	30,573	266
10:35	8,650	40	- 0.46%	30,294	264
10:33	8,640	50	- 0.58%	29,960	261
10:31	8,640	50	- 0.58%	29,950	261
10:30	8,650	40	- 0.46%	29,949	261