시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,590	100	- 1.15%	77,577	671
15:08	8,590	100	- 1.15%	77,576	671
15:07	8,590	100	- 1.15%	77,564	671
15:06	8,590	100	- 1.15%	77,468	670
15:05	8,590	100	- 1.15%	77,327	668
15:04	8,580	110	- 1.27%	76,438	661
15:03	8,590	100	- 1.15%	74,679	646
15:02	8,600	90	- 1.04%	74,474	644
15:01	8,600	90	- 1.04%	74,464	644
15:00	8,600	90	- 1.04%	74,244	642