시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,660	30	- 0.35%	29,945	261
10:28	8,650	40	- 0.46%	29,944	261
10:27	8,640	50	- 0.58%	29,662	258
10:26	8,670	20	- 0.23%	26,220	228
10:25	8,660	30	- 0.35%	26,170	228
10:24	8,670	20	- 0.23%	26,092	227
10:22	8,670	20	- 0.23%	26,042	227
10:21	8,670	20	- 0.23%	25,977	226
10:20	8,670	20	- 0.23%	25,741	224
10:17	8,670	20	- 0.23%	25,715	224