시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,680	10	- 0.12%	25,019	218
10:15	8,690	0	0.00%	24,839	216
10:14	8,700	10	+ 0.12%	24,609	214
10:13	8,690	0	0.00%	24,305	212
10:12	8,690	0	0.00%	24,300	212
10:11	8,690	0	0.00%	24,257	211
10:10	8,690	0	0.00%	23,998	209
10:09	8,670	20	- 0.23%	23,996	209
10:08	8,670	20	- 0.23%	23,976	209
10:07	8,690	0	0.00%	23,875	208