시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,690	0	0.00%	23,524	205
10:04	8,680	10	- 0.12%	23,384	204
10:03	8,680	10	- 0.12%	23,244	202
10:00	8,660	30	- 0.35%	23,095	201
09:58	8,700	10	+ 0.12%	23,052	201
09:57	8,670	20	- 0.23%	22,313	194
09:56	8,690	0	0.00%	22,201	193
09:55	8,690	0	0.00%	22,090	192
09:54	8,660	30	- 0.35%	21,889	191
09:53	8,690	0	0.00%	21,497	187