시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,690	0	0.00%	21,394	186
09:50	8,680	10	- 0.12%	21,254	185
09:49	8,660	30	- 0.35%	21,253	185
09:48	8,670	20	- 0.23%	21,203	185
09:47	8,690	0	0.00%	20,831	182
09:46	8,670	20	- 0.23%	20,822	181
09:45	8,700	10	+ 0.12%	20,514	179
09:44	8,700	10	+ 0.12%	20,513	179
09:43	8,700	10	+ 0.12%	20,512	179
09:42	8,670	20	- 0.23%	20,169	176