시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,690	0	0.00%	20,120	175
09:39	8,690	0	0.00%	20,070	175
09:38	8,690	0	0.00%	19,716	172
09:37	8,700	10	+ 0.12%	18,765	164
09:36	8,740	50	+ 0.58%	17,432	152
09:35	8,730	40	+ 0.46%	17,275	151
09:31	8,740	50	+ 0.58%	16,816	147
09:30	8,740	50	+ 0.58%	16,798	146
09:29	8,700	10	+ 0.12%	16,784	146
09:28	8,740	50	+ 0.58%	16,411	143