시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,690	0	0.00%	16,131	141
09:25	8,690	0	0.00%	16,054	140
09:23	8,670	20	- 0.23%	16,022	140
09:22	8,740	50	+ 0.58%	15,673	137
09:21	8,680	10	- 0.12%	13,944	122
09:20	8,700	10	+ 0.12%	13,778	120
09:19	8,700	10	+ 0.12%	11,977	105
09:18	8,720	30	+ 0.35%	11,494	100
09:17	8,740	50	+ 0.58%	11,348	99
09:16	8,710	20	+ 0.23%	10,542	92