시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,700	10	+ 0.12%	10,537	92
09:14	8,700	10	+ 0.12%	9,984	87
09:13	8,720	30	+ 0.35%	9,450	82
09:12	8,710	20	+ 0.23%	9,376	82
09:11	8,740	50	+ 0.58%	8,627	75
09:10	8,730	40	+ 0.46%	8,592	75
09:09	8,750	60	+ 0.69%	8,158	71
09:08	8,710	20	+ 0.23%	7,131	62
09:07	8,710	20	+ 0.23%	6,875	60
09:06	8,710	20	+ 0.23%	6,774	59