시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,710	20	+ 0.23%	6,561	57
09:04	8,650	40	- 0.46%	6,514	57
09:03	8,650	40	- 0.46%	6,414	56
09:02	8,730	40	+ 0.46%	6,005	52
09:01	8,720	30	+ 0.35%	2,236	19
09:00	8,690	0	0.00%	1,597	14