시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,590	100	- 1.15%	73,360	634
14:58	8,600	90	- 1.04%	72,496	627
14:57	8,600	90	- 1.04%	72,364	626
14:56	8,600	90	- 1.04%	72,329	626
14:55	8,600	90	- 1.04%	72,279	625
14:54	8,600	90	- 1.04%	72,278	625
14:53	8,600	90	- 1.04%	72,276	625
14:49	8,590	100	- 1.15%	72,207	624
14:48	8,590	100	- 1.15%	72,103	624
14:47	8,590	100	- 1.15%	72,003	623