시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,600	90	- 1.04%	71,687	620
14:43	8,610	80	- 0.92%	71,685	620
14:40	8,590	100	- 1.15%	71,655	620
14:39	8,590	100	- 1.15%	71,636	620
14:36	8,590	100	- 1.15%	71,625	619
14:34	8,590	100	- 1.15%	71,564	619
14:33	8,600	90	- 1.04%	71,212	616
14:32	8,600	90	- 1.04%	70,792	612
14:31	8,620	70	- 0.81%	69,143	598
14:29	8,620	70	- 0.81%	68,808	595