시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,620	70	- 0.81%	68,778	595
14:26	8,600	90	- 1.04%	68,765	595
14:25	8,610	80	- 0.92%	68,642	594
14:24	8,610	80	- 0.92%	68,601	593
14:23	8,610	80	- 0.92%	68,454	592
14:22	8,610	80	- 0.92%	68,453	592
14:21	8,610	80	- 0.92%	68,276	591
14:19	8,590	100	- 1.15%	68,226	590
14:13	8,610	80	- 0.92%	67,559	585
14:12	8,600	90	- 1.04%	67,453	584