시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,590	100	- 1.15%	67,385	583
14:08	8,600	90	- 1.04%	67,013	580
14:07	8,600	90	- 1.04%	66,488	575
14:05	8,610	80	- 0.92%	65,881	570
14:04	8,600	90	- 1.04%	65,831	570
14:03	8,610	80	- 0.92%	65,820	570
14:02	8,570	120	- 1.38%	65,787	569
14:01	8,610	80	- 0.92%	65,286	565
14:00	8,620	70	- 0.81%	65,283	565
13:59	8,620	70	- 0.81%	64,870	561