시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,640	50	- 0.58%	64,869	561
13:55	8,610	80	- 0.92%	64,811	561
13:54	8,600	90	- 1.04%	64,786	561
13:52	8,600	90	- 1.04%	64,785	561
13:51	8,600	90	- 1.04%	64,606	559
13:49	8,600	90	- 1.04%	64,584	559
13:48	8,590	100	- 1.15%	64,494	558
13:44	8,590	100	- 1.15%	64,445	558
13:40	8,590	100	- 1.15%	64,420	558
13:39	8,590	100	- 1.15%	64,419	558