시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,610	80	- 0.92%	64,418	558
13:37	8,590	100	- 1.15%	64,337	557
13:36	8,610	80	- 0.92%	64,208	556
13:33	8,630	60	- 0.69%	64,193	556
13:32	8,630	60	- 0.69%	61,489	532
13:31	8,630	60	- 0.69%	61,464	532
13:30	8,620	70	- 0.81%	61,343	531
13:29	8,610	80	- 0.92%	61,170	529
13:27	8,610	80	- 0.92%	60,197	521
13:24	8,600	90	- 1.04%	60,195	521