시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,590	100	- 1.15%	59,852	518
13:22	8,600	90	- 1.04%	59,214	513
13:16	8,620	70	- 0.81%	59,204	513
13:15	8,580	110	- 1.27%	59,166	512
13:14	8,620	70	- 0.81%	57,126	495
13:12	8,580	110	- 1.27%	57,125	495
13:11	8,590	100	- 1.15%	52,031	451
13:10	8,590	100	- 1.15%	51,931	450
13:09	8,600	90	- 1.04%	51,379	445
13:08	8,600	90	- 1.04%	51,279	445