시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	880	7	- 0.79%	16,482	15
13:59	892	5	+ 0.56%	16,364	14
13:58	892	5	+ 0.56%	14,073	12
13:57	891	4	+ 0.45%	14,067	12
13:55	890	3	+ 0.34%	13,856	12
13:54	889	2	+ 0.23%	13,595	12
13:50	885	2	- 0.23%	9,595	8
13:48	885	2	- 0.23%	7,916	7
13:47	885	2	- 0.23%	7,595	7
13:45	885	2	- 0.23%	7,591	7