시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	885	2	- 0.23%	7,579	7
13:27	885	2	- 0.23%	7,446	7
13:25	885	2	- 0.23%	7,436	7
13:23	885	2	- 0.23%	7,421	7
13:09	885	2	- 0.23%	7,407	7
13:04	883	4	- 0.45%	5,790	5
12:37	886	1	- 0.11%	5,775	5
12:30	886	1	- 0.11%	5,745	5
12:29	885	2	- 0.23%	5,684	5
12:28	885	2	- 0.23%	5,664	5