시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	885	2	- 0.23%	5,644	5
12:26	884	3	- 0.34%	5,634	5
12:25	884	3	- 0.34%	5,614	5
12:01	886	1	- 0.11%	5,604	5
12:00	880	7	- 0.79%	5,603	5
11:58	887	0	0.00%	3,915	3
11:57	887	0	0.00%	3,758	3
11:56	887	0	0.00%	3,753	3
11:52	887	0	0.00%	3,752	3
11:40	887	0	0.00%	3,741	3