시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	886	1	- 0.11%	3,700	3
11:37	886	1	- 0.11%	3,140	3
11:34	884	3	- 0.34%	3,129	3
11:32	884	3	- 0.34%	3,128	3
11:31	883	4	- 0.45%	3,127	3
11:28	883	4	- 0.45%	3,120	3
11:27	883	4	- 0.45%	3,117	3
11:14	886	1	- 0.11%	3,100	3
11:06	886	1	- 0.11%	3,098	3
11:05	886	1	- 0.11%	3,097	3