시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	886	1	- 0.11%	3,095	3
11:03	885	2	- 0.23%	3,094	3
11:02	886	1	- 0.11%	3,093	3
10:30	886	1	- 0.11%	2,993	3
10:28	886	1	- 0.11%	2,987	3
10:26	886	1	- 0.11%	2,620	2
10:20	886	1	- 0.11%	2,281	2
10:10	887	0	0.00%	2,274	2
10:06	887	0	0.00%	2,214	2
10:01	888	1	+ 0.11%	2,208	2