시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	887	0	0.00%	2,146	2
09:58	888	1	+ 0.11%	2,047	2
09:57	888	1	+ 0.11%	2,046	2
09:56	888	1	+ 0.11%	2,045	2
09:50	888	1	+ 0.11%	2,044	2
09:49	888	1	+ 0.11%	2,009	2
09:48	888	1	+ 0.11%	2,003	2
09:46	888	1	+ 0.11%	870	1
09:45	888	1	+ 0.11%	855	1
09:44	888	1	+ 0.11%	845	1