시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	889	2	+ 0.23%	737	1
09:37	889	2	+ 0.23%	736	1
09:32	889	2	+ 0.23%	714	1
09:31	885	2	- 0.23%	713	1
09:29	889	2	+ 0.23%	712	1
09:28	885	2	- 0.23%	711	1
09:26	889	2	+ 0.23%	705	1
09:25	889	2	+ 0.23%	704	1
09:21	889	2	+ 0.23%	703	1
09:20	889	2	+ 0.23%	702	1