시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	20	+ 0.35%	8,372	47
15:18	5,770	20	+ 0.35%	8,319	47
15:17	5,750	0	0.00%	8,316	47
15:14	5,770	20	+ 0.35%	8,314	47
15:10	5,800	50	+ 0.87%	8,311	47
15:08	5,800	50	+ 0.87%	8,310	47
15:05	5,800	50	+ 0.87%	8,292	47
15:03	5,800	50	+ 0.87%	8,279	47
15:02	5,800	50	+ 0.87%	8,211	47
15:01	5,780	30	+ 0.52%	8,204	46