시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,800	50	+ 0.87%	8,193	46
14:46	5,780	30	+ 0.52%	8,136	46
14:43	5,800	50	+ 0.87%	8,095	46
14:33	5,800	50	+ 0.87%	8,094	46
14:31	5,790	40	+ 0.70%	8,043	46
14:26	5,800	50	+ 0.87%	8,042	46
14:25	5,790	40	+ 0.70%	8,040	46
13:56	5,800	50	+ 0.87%	8,029	45
13:47	5,780	30	+ 0.52%	6,245	35
13:44	5,770	20	+ 0.35%	6,238	35