시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,750	0	0.00%	6,217	35
13:34	5,790	40	+ 0.70%	6,211	35
13:14	5,790	40	+ 0.70%	6,191	35
13:13	5,750	0	0.00%	6,185	35
13:05	5,770	20	+ 0.35%	6,182	35
13:04	5,780	30	+ 0.52%	6,175	35
13:00	5,780	30	+ 0.52%	6,170	35
12:59	5,700	50	- 0.87%	6,169	35
12:55	5,770	20	+ 0.35%	6,168	35
12:50	5,790	40	+ 0.70%	6,167	35