시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,760	10	+ 0.17%	6,162	35
12:47	5,780	30	+ 0.52%	6,159	35
12:40	5,780	30	+ 0.52%	6,138	35
12:37	5,790	40	+ 0.70%	6,000	34
12:36	5,750	0	0.00%	5,890	33
12:34	5,700	50	- 0.87%	4,865	27
12:21	5,700	50	- 0.87%	4,665	26
11:46	5,700	50	- 0.87%	4,589	26
11:41	5,700	50	- 0.87%	4,573	26
11:38	5,680	70	- 1.22%	4,473	25