시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,670	80	- 1.39%	4,373	24
11:30	5,670	80	- 1.39%	4,372	24
11:29	5,640	110	- 1.91%	4,371	24
11:28	5,670	80	- 1.39%	4,271	24
10:53	5,690	60	- 1.04%	4,241	24
10:46	5,670	80	- 1.39%	4,041	23
10:42	5,620	130	- 2.26%	3,951	22
10:39	5,620	130	- 2.26%	3,942	22
10:38	5,610	140	- 2.44%	3,941	22
10:35	5,640	110	- 1.91%	3,939	22