시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,630	120	- 2.09%	3,938	22
10:30	5,640	110	- 1.91%	3,437	19
10:28	5,640	110	- 1.91%	3,435	19
10:27	5,670	80	- 1.39%	2,731	15
10:17	5,680	70	- 1.22%	2,727	15
10:11	5,680	70	- 1.22%	2,725	15
10:10	5,630	120	- 2.09%	2,558	14
10:09	5,640	110	- 1.91%	2,553	14
10:04	5,620	130	- 2.26%	2,157	12
10:03	5,600	150	- 2.61%	2,032	11