시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,630	120	- 2.09%	2,031	11
09:56	5,700	50	- 0.87%	1,029	6
09:55	5,670	80	- 1.39%	1,020	6
09:54	5,600	150	- 2.61%	1,019	6
09:50	5,660	90	- 1.57%	719	4
09:47	5,690	60	- 1.04%	703	4
09:46	5,660	90	- 1.57%	617	3
09:45	5,660	90	- 1.57%	616	3
09:44	5,660	90	- 1.57%	614	3
09:43	5,630	120	- 2.09%	585	3