시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,600	150	- 2.61%	584	3
09:35	5,630	120	- 2.09%	300	2
09:30	5,720	30	- 0.52%	220	1
09:28	5,730	20	- 0.35%	219	1
09:27	5,730	20	- 0.35%	209	1
09:22	5,740	10	- 0.17%	129	1
09:17	5,740	10	- 0.17%	128	1
09:16	5,740	10	- 0.17%	105	1
09:15	5,730	20	- 0.35%	99	1
09:09	5,750	0	0.00%	94	1