시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,640	10	- 0.13%	21,788	166
12:48	7,640	10	- 0.13%	21,687	165
12:45	7,640	10	- 0.13%	21,685	165
12:43	7,640	10	- 0.13%	20,381	155
12:42	7,640	10	- 0.13%	20,281	155
12:41	7,650	0	0.00%	19,578	149
12:38	7,640	10	- 0.13%	19,534	149
12:34	7,650	0	0.00%	19,529	149
12:33	7,640	10	- 0.13%	19,516	149
12:31	7,640	10	- 0.13%	19,515	149