시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,640	10	- 0.13%	19,133	146
12:28	7,650	0	0.00%	18,962	145
12:23	7,640	10	- 0.13%	18,170	139
12:22	7,640	10	- 0.13%	18,059	138
12:19	7,610	40	- 0.52%	18,037	138
12:17	7,640	10	- 0.13%	18,036	138
12:12	7,650	0	0.00%	18,035	138
12:11	7,640	10	- 0.13%	18,026	137
12:10	7,650	0	0.00%	18,018	137
12:09	7,560	90	- 1.18%	18,013	137