시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,640	10	- 0.13%	15,627	119
12:05	7,630	20	- 0.26%	15,582	119
11:57	7,620	30	- 0.39%	15,246	116
11:54	7,620	30	- 0.39%	15,237	116
11:53	7,620	30	- 0.39%	14,955	114
11:50	7,610	40	- 0.52%	14,926	114
11:49	7,610	40	- 0.52%	14,836	113
11:41	7,650	0	0.00%	14,818	113
11:40	7,650	0	0.00%	14,791	113
11:36	7,660	10	+ 0.13%	14,785	113