시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,640	10	- 0.13%	14,743	113
11:25	7,640	10	- 0.13%	14,717	112
11:24	7,590	60	- 0.78%	14,686	112
11:23	7,640	10	- 0.13%	14,680	112
11:22	7,640	10	- 0.13%	14,665	112
11:21	7,620	30	- 0.39%	14,655	112
11:16	7,610	40	- 0.52%	13,343	102
11:15	7,610	40	- 0.52%	13,340	102
11:12	7,610	40	- 0.52%	13,325	102
11:11	7,600	50	- 0.65%	13,324	102