시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,610	40	- 0.52%	13,304	102
11:09	7,580	70	- 0.92%	13,303	102
11:07	7,610	40	- 0.52%	12,802	98
11:05	7,610	40	- 0.52%	12,800	98
11:03	7,610	40	- 0.52%	12,772	98
11:02	7,600	50	- 0.65%	12,365	94
11:00	7,600	50	- 0.65%	12,345	94
10:59	7,600	50	- 0.65%	12,303	94
10:55	7,580	70	- 0.92%	12,295	94
10:52	7,590	60	- 0.78%	11,795	90