시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,580	70	- 0.92%	11,680	89
10:47	7,580	70	- 0.92%	11,569	88
10:46	7,580	70	- 0.92%	11,564	88
10:44	7,610	40	- 0.52%	11,485	88
10:43	7,610	40	- 0.52%	11,475	88
10:41	7,620	30	- 0.39%	11,455	88
10:36	7,580	70	- 0.92%	11,454	88
10:35	7,630	20	- 0.26%	10,161	78
10:34	7,630	20	- 0.26%	10,145	78
10:32	7,610	40	- 0.52%	10,142	78