시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,610	40	- 0.52%	9,539	73
10:28	7,660	10	+ 0.13%	8,795	67
10:27	7,630	20	- 0.26%	8,793	67
10:19	7,660	10	+ 0.13%	8,638	66
10:18	7,640	10	- 0.13%	8,633	66
10:16	7,670	20	+ 0.26%	8,357	64
10:15	7,680	30	+ 0.39%	8,356	64
10:14	7,680	30	+ 0.39%	8,333	64
10:13	7,680	30	+ 0.39%	8,313	64
10:12	7,680	30	+ 0.39%	8,279	63