시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,680	30	+ 0.39%	8,261	63
10:03	7,680	30	+ 0.39%	7,610	58
10:02	7,650	0	0.00%	7,507	57
09:59	7,680	30	+ 0.39%	7,327	56
09:58	7,650	0	0.00%	7,192	55
09:57	7,660	10	+ 0.13%	6,638	51
09:56	7,660	10	+ 0.13%	6,631	51
09:55	7,680	30	+ 0.39%	6,616	51
09:54	7,680	30	+ 0.39%	6,070	46
09:53	7,680	30	+ 0.39%	5,976	46