시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,660	10	+ 0.13%	5,973	46
09:51	7,680	30	+ 0.39%	5,967	46
09:49	7,670	20	+ 0.26%	5,348	41
09:48	7,670	20	+ 0.26%	5,324	41
09:47	7,670	20	+ 0.26%	5,268	40
09:46	7,670	20	+ 0.26%	5,080	39
09:45	7,670	20	+ 0.26%	4,293	33
09:43	7,670	20	+ 0.26%	4,264	33
09:42	7,670	20	+ 0.26%	4,211	32
09:41	7,670	20	+ 0.26%	4,206	32