시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,660	10	+ 0.13%	3,625	28
09:38	7,660	10	+ 0.13%	3,619	28
09:37	7,660	10	+ 0.13%	3,617	28
09:36	7,650	0	0.00%	2,588	20
09:35	7,650	0	0.00%	2,488	19
09:34	7,620	30	- 0.39%	2,479	19
09:31	7,650	0	0.00%	2,205	17
09:26	7,660	10	+ 0.13%	2,180	17
09:24	7,670	20	+ 0.26%	2,179	17
09:23	7,620	30	- 0.39%	2,171	17