시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,760	110	+ 1.44%	43,049	330
15:09	7,760	110	+ 1.44%	43,006	329
15:05	7,760	110	+ 1.44%	42,996	329
15:03	7,750	100	+ 1.31%	42,995	329
15:02	7,760	110	+ 1.44%	42,807	328
15:01	7,760	110	+ 1.44%	42,758	328
15:00	7,760	110	+ 1.44%	42,748	327
14:59	7,770	120	+ 1.57%	42,747	327
14:58	7,770	120	+ 1.57%	42,742	327
14:55	7,770	120	+ 1.57%	42,721	327