시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,620	30	- 0.39%	2,033	16
09:21	7,660	10	+ 0.13%	1,970	15
09:20	7,620	30	- 0.39%	1,964	15
09:19	7,630	20	- 0.26%	1,959	15
09:18	7,670	20	+ 0.26%	1,946	15
09:17	7,670	20	+ 0.26%	1,652	13
09:15	7,660	10	+ 0.13%	652	5
09:12	7,670	20	+ 0.26%	568	4
09:10	7,670	20	+ 0.26%	550	4
09:09	7,670	20	+ 0.26%	547	4