시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,770	120	+ 1.57%	42,720	327
14:53	7,700	50	+ 0.65%	42,713	327
14:52	7,760	110	+ 1.44%	40,991	314
14:51	7,770	120	+ 1.57%	40,980	314
14:50	7,770	120	+ 1.57%	40,970	314
14:49	7,770	120	+ 1.57%	40,843	313
14:48	7,760	110	+ 1.44%	40,802	312
14:46	7,720	70	+ 0.92%	38,763	297
14:44	7,720	70	+ 0.92%	38,725	296
14:41	7,720	70	+ 0.92%	38,661	296