시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,730	80	+ 1.05%	38,493	295
14:38	7,740	90	+ 1.18%	38,284	293
14:37	7,740	90	+ 1.18%	38,278	293
14:36	7,730	80	+ 1.05%	37,760	289
14:35	7,730	80	+ 1.05%	37,759	289
14:34	7,750	100	+ 1.31%	37,270	285
14:32	7,750	100	+ 1.31%	37,256	285
14:31	7,760	110	+ 1.44%	37,253	285
14:30	7,760	110	+ 1.44%	37,192	284
14:29	7,760	110	+ 1.44%	36,396	278